ADSIXAmerican Century Disciplined Growth Fund Investo08/06/2020
LAST:

 26.67
CHANGE:
 0.21
OPEN:
26.67
HIGH:
26.67
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.79
PREV:
26.46
LOW:
26.67
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/2026.6726.6726.6726.6700
08/05/2026.4626.4626.4626.4600
08/04/2026.3326.3326.3326.3300
08/03/2026.3226.3226.3226.3200
07/31/2026.0226.0226.0226.0200
07/30/2025.6425.6425.6425.6400
07/29/2025.5625.5625.5625.5600
07/28/2025.1925.1925.1925.1900
07/27/2025.5125.5125.5125.5100
07/24/2025.1125.1125.1125.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:16.65 - 26.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 30, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83