ADSIXAmerican Century Disciplined Growth Fund Investo06/26/2025
LAST:

 23.22		CHANGE:
 0.23		OPEN:
23.22		HIGH:
23.22		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.00		PREV:
22.99		LOW:
23.22		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2523.7323.7323.7323.7300
07/02/2523.4423.4423.4423.4400
07/01/2523.2823.2823.2823.2800
06/30/2523.5023.5023.5023.5000
06/27/2523.3523.3523.3523.3500
06/26/2523.2223.2223.2223.2200
06/25/2522.9922.9922.9922.9900
06/24/2522.9222.9222.9222.9200
06/23/2522.6122.6122.6122.6100
06/20/2522.3422.3422.3422.3400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63