ADSIXAmerican Century Disciplined Growth Fund Investo11/13/2019
LAST:

 22.72
CHANGE:
 0.04
OPEN:
22.72
HIGH:
22.72
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.18
PREV:
22.68
LOW:
22.72
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/1922.7222.7222.7222.7200
11/12/1922.6822.6822.6822.6800
11/11/1922.6122.6122.6122.6100
11/08/1922.6122.6122.6122.6100
11/07/1922.5122.5122.5122.5100
11/06/1922.4922.4922.4922.4900
11/05/1922.4822.4822.4822.4800
11/04/1922.5622.5622.5622.5600
11/01/1922.6122.6122.6122.6100
10/31/1922.4122.4122.4122.4100
FUNDAMENTALS
Sector:
Industry:
52wk range:17.04 - 23.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 30, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47180.53
BDI1,200494.26
HSI30,063-2530.83