USMF, ADVDX End of Day and Historical Stock Data [Aberdeen Dynamic Dividend Fund

02 Mar 2026

LAST: 5.010	CHANGE: 0.03	OPEN: 5.010	HIGH: 5.010	ASK: 0.000	VOLUME: 0
LAST: 5.010	CHG(%): 0.60	PREV: 5.040	LOW: 5.010	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Mar 26	5.010	5.010	5.010	5.010
27 Feb 26	5.040	5.040	5.040	5.040
26 Feb 26	5.050	5.050	5.050	5.050
25 Feb 26	5.040	5.040	5.040	5.040
24 Feb 26	5.030	5.030	5.030	5.030
23 Feb 26	5.000	5.000	5.000	5.000
20 Feb 26	5.050	5.050	5.050	5.050
19 Feb 26	5.020	5.020	5.020	5.020
18 Feb 26	5.030	5.030	5.030	5.030
17 Feb 26	5.020	5.020	5.020	5.020

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.010