USMF, ADVDX End of Day and Historical Stock Data [Aberdeen Dynamic Dividend Fund

13 Jan 2026

LAST: 4.890	CHANGE: 0.01	OPEN: 4.890	HIGH: 4.890	ASK: 0.000	VOLUME: 0
LAST: 4.890	CHG(%): 0.20	PREV: 4.900	LOW: 4.890	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Jan 26	4.890	4.890	4.890	4.890
12 Jan 26	4.900	4.900	4.900	4.900
09 Jan 26	4.880	4.880	4.880	4.880
08 Jan 26	4.840	4.840	4.840	4.840
07 Jan 26	4.820	4.820	4.820	4.820
06 Jan 26	4.860	4.860	4.860	4.860
05 Jan 26	4.830	4.830	4.830	4.830
02 Jan 26	4.790	4.790	4.790	4.790
31 Dec 25	4.730	4.730	4.730	4.730
30 Dec 25	4.750	4.750	4.750	4.750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.890