EODData

USMF, ADVLX:

04 Sep 2025
LAST:

17.98

CHANGE:
 0.22
OPEN:
17.98
HIGH:
17.98
ASK:
0.00
VOLUME:
0
CHG(%):
1.24
PREV:
17.76
LOW:
17.98
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2517.9817.9817.9817.980
03 Sep 2517.7617.7617.7617.760
02 Sep 2517.6717.6717.6717.670
29 Aug 2517.8317.8317.8317.830
28 Aug 2517.9817.9817.9817.980
27 Aug 2517.9017.9017.9017.900
26 Aug 2517.9417.9417.9417.940
25 Aug 2517.8717.8717.8717.870
22 Aug 2518.0918.0918.0918.090
21 Aug 2517.7317.7317.7317.730

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.84
MA10:17.88
MA20:17.87
MA50:17.33
MA100:16.43
MA200:15.14
STO9:73.81
STO14:73.81
RSI14:50.27
WPR14:-26.19
MTM14:-0.10
ROC14:-0.01
ATR:0.13
Week High:17.98
Week Low:17.67
Month High:18.09
Month Low:17.20
Year High:18.09
Year Low:12.37
Volatility:4.87