ADVLXVaughan Nelson International Fund Institutional06/26/2025
LAST:

 16.79		CHANGE:
 0.23		OPEN:
16.79		HIGH:
16.79		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.39		PREV:
16.56		LOW:
16.79		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2516.7916.7916.7916.7900
06/25/2516.5616.5616.5616.5600
06/24/2516.5616.5616.5616.5600
06/23/2516.1016.1016.1016.1000
06/20/2516.0316.0316.0316.0300
06/19/2516.2316.2316.2316.2300
06/18/2516.2316.2316.2316.2300
06/17/2516.2016.2016.2016.2000
06/16/2516.3716.3716.3716.3700
06/13/2516.0716.0716.0716.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:12.25 - 16.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17