USMF, AEDCX End of Day and Historical Stock Data [Invesco Eqv European Equity Fund Class C]

04 Sep 2025

LAST: 32.07	CHANGE: 0.11	OPEN: 32.07	HIGH: 32.07	ASK: 0.00	VOLUME: 0
LAST: 32.07	CHG(%): 0.34	PREV: 31.96	LOW: 32.07	BID: 0.00

Period:

Date	Open	High	Low	Close
04 Sep 25	32.07	32.07	32.07	32.07
03 Sep 25	31.96	31.96	31.96	31.96
02 Sep 25	32.00	32.00	32.00	32.00
29 Aug 25	32.30	32.30	32.30	32.30
28 Aug 25	32.41	32.41	32.41	32.41
27 Aug 25	32.26	32.26	32.26	32.26
26 Aug 25	32.52	32.52	32.52	32.52
25 Aug 25	32.66	32.66	32.66	32.66
22 Aug 25	33.02	33.02	33.02	33.02
21 Aug 25	32.53	32.53	32.53	32.53

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.07