USMF, AEDHX End of Day and Historical Stock Data [Emerging Markets Debt Fund

16 Jul 2026

LAST: 9.350	CHANGE: 0.01	OPEN: 9.350	HIGH: 9.350	ASK: 0.000	VOLUME: 0
LAST: 9.350	CHG(%): 0.11	PREV: 9.360	LOW: 9.350	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jul 26	9.350	9.350	9.350	9.350
15 Jul 26	9.360	9.360	9.360	9.360
14 Jul 26	9.350	9.350	9.350	9.350
13 Jul 26	9.340	9.340	9.340	9.340
10 Jul 26	9.370	9.370	9.370	9.370
09 Jul 26	9.350	9.350	9.350	9.350
08 Jul 26	9.340	9.340	9.340	9.340
07 Jul 26	9.370	9.370	9.370	9.370
06 Jul 26	9.400	9.400	9.400	9.400
02 Jul 26	9.380	9.380	9.380	9.380

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.350