AEDJXAmerican Century Emerging Markets Debt Fund - R511/13/2019
LAST:

 10.46
CHANGE:
 0.00
OPEN:
10.46
HIGH:
10.46
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
10.46
LOW:
10.46
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/1910.4610.4610.4610.4600
11/12/1910.4610.4610.4610.4600
11/11/1910.4510.4510.4510.4500
11/08/1910.4510.4510.4510.4500
11/07/1910.4610.4610.4610.4600
11/06/1910.4610.4610.4610.4600
11/05/1910.4610.4610.4610.4600
11/04/1910.4610.4610.4610.4600
11/01/1910.4710.4710.4710.4700
10/31/1910.4610.4610.4610.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:9.68 - 10.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47180.53
BDI1,200494.26
HSI30,063-2530.83