USMF, AEDJX End of Day and Historical Stock Data [American Century Emerging Markets Debt Fund

23 Sep 2025

LAST: 9.330	CHANGE: 0.18	OPEN: 9.330	HIGH: 9.330	ASK: 0.000	VOLUME: 0
LAST: 9.330	CHG(%): 1.89	PREV: 9.510	LOW: 9.330	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Sep 25	9.330	9.330	9.330	9.330
22 Sep 25	9.510	9.510	9.510	9.510
19 Sep 25	9.500	9.500	9.500	9.500
18 Sep 25	9.530	9.530	9.530	9.530
17 Sep 25	9.550	9.550	9.550	9.550
16 Sep 25	9.570	9.570	9.570	9.570
15 Sep 25	9.540	9.540	9.540	9.540
12 Sep 25	9.520	9.520	9.520	9.520
11 Sep 25	9.520	9.520	9.520	9.520
10 Sep 25	9.470	9.470	9.470	9.470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.330