AEDMXAmerican Century Emerging Markets Fund R6 Cl11/08/2019
LAST:

 11.83
CHANGE:
 0.11
OPEN:
11.83
HIGH:
11.83
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.92
PREV:
11.94
LOW:
11.83
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/08/1911.8311.8311.8311.8300
11/07/1911.9411.9411.9411.9400
11/06/1911.9111.9111.9111.9100
11/05/1911.9211.9211.9211.9200
11/04/1911.9111.9111.9111.9100
11/01/1911.7911.7911.7911.7900
10/31/1911.6611.6611.6611.6600
10/30/1911.7111.7111.7111.7100
10/29/1911.6811.6811.6811.6800
10/28/1911.7011.7011.7011.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.88 - 11.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-30.20
BDI1,200494.26
HSI30,063-2530.83