AEDMXAmerican Century Emerging Markets Fund R6 Cl08/06/2020
LAST:

 12.83
CHANGE:
 0.04
OPEN:
12.83
HIGH:
12.83
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.31
PREV:
12.79
LOW:
12.83
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/2012.8312.8312.8312.8300
08/05/2012.7912.7912.7912.7900
08/04/2012.6512.6512.6512.6500
08/03/2012.5212.5212.5212.5200
07/31/2012.5112.5112.5112.5100
07/30/2012.5812.5812.5812.5800
07/29/2012.6412.6412.6412.6400
07/28/2012.5112.5112.5112.5100
07/27/2012.5212.5212.5212.5200
07/24/2012.2812.2812.2812.2800
FUNDAMENTALS
Sector:
Industry:
52wk range:8.45 - 12.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83