AEDMXAmerican Century Emerging Markets Fund R6 Cl06/26/2025
LAST:

 12.95		CHANGE:
 0.14		OPEN:
12.95		HIGH:
12.95		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.09		PREV:
12.81		LOW:
12.95		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2512.9512.9512.9512.9500
06/25/2512.8112.8112.8112.8100
06/24/2512.8212.8212.8212.8200
06/23/2512.4812.4812.4812.4800
06/20/2512.4212.4212.4212.4200
06/19/2512.4412.4412.4412.4400
06/18/2512.4412.4412.4412.4400
06/17/2512.4612.4612.4612.4600
06/16/2512.5612.5612.5612.5600
06/13/2512.4012.4012.4012.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.23 - 12.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17