AEDQXEmerging Markets Debt Fund - A Class08/07/2020
LAST:

 10.39
CHANGE:
 0.01
OPEN:
10.39
HIGH:
10.39
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.10
PREV:
10.38
LOW:
10.39
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/2010.3910.3910.3910.3900
08/06/2010.3810.3810.3810.3800
08/05/2010.3510.3510.3510.3500
08/04/2010.3310.3310.3310.3300
08/03/2010.3110.3110.3110.3100
07/31/2010.3010.3010.3010.3000
07/30/2010.2810.2810.2810.2800
07/29/2010.2710.2710.2710.2700
07/28/2010.2610.2610.2610.2600
07/27/2010.2510.2510.2510.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:8.77 - 10.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83