USMF, AEDQX End of Day and Historical Stock Data [Emerging Markets Debt Fund

03 Jun 2026

LAST: 9.480	CHANGE: 0.04	OPEN: 9.480	HIGH: 9.480	ASK: 0.000	VOLUME: 0
LAST: 9.480	CHG(%): 0.42	PREV: 9.520	LOW: 9.480	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Jun 26	9.480	9.480	9.480	9.480
02 Jun 26	9.520	9.520	9.520	9.520
01 Jun 26	9.500	9.500	9.500	9.500
29 May 26	9.500	9.500	9.500	9.500
28 May 26	9.480	9.480	9.480	9.480
27 May 26	9.460	9.460	9.460	9.460
26 May 26	9.430	9.430	9.430	9.430
22 May 26	9.380	9.380	9.380	9.380
21 May 26	9.360	9.360	9.360	9.360
20 May 26	9.360	9.360	9.360	9.360

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.480