AEDRXInvesco European Growth Fund Class R Shares11/18/2019
LAST:

 39.19
CHANGE:
 0.10
OPEN:
39.19
HIGH:
39.19
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.26
PREV:
39.09
LOW:
39.19
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/1939.1939.1939.1939.1900
11/15/1939.0939.0939.0939.0900
11/14/1938.8538.8538.8538.8500
11/13/1938.9238.9238.9238.9200
11/12/1939.0139.0139.0139.0100
11/11/1939.1439.1439.1439.1400
11/08/1939.0539.0539.0539.0500
11/07/1939.1039.1039.1039.1000
11/06/1938.9838.9838.9838.9800
11/05/1938.9338.9338.9338.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:32.29 - 39.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 18, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,571210.24
DJI27,934-1020.36
SP5003,120-20.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47410.10
BDI1,200494.26
HSI30,063-2530.83