USMF, AEDWX End of Day and Historical Stock Data [Emerging Markets Debt Fund

29 Apr 2026

LAST: 9.380	CHANGE: 0.04	OPEN: 9.380	HIGH: 9.380	ASK: 0.000	VOLUME: 0
LAST: 9.380	CHG(%): 0.42	PREV: 9.420	LOW: 9.380	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Apr 26	9.380	9.380	9.380	9.380
28 Apr 26	9.420	9.420	9.420	9.420
27 Apr 26	9.440	9.440	9.440	9.440
24 Apr 26	9.460	9.460	9.460	9.460
23 Apr 26	9.460	9.460	9.460	9.460
22 Apr 26	9.490	9.490	9.490	9.490
21 Apr 26	9.500	9.500	9.500	9.500
20 Apr 26	9.520	9.520	9.520	9.520
17 Apr 26	9.540	9.540	9.540	9.540
16 Apr 26	9.470	9.470	9.470	9.470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.380