AEDYXInvesco European Growth Fund Class Y08/06/2020
LAST:

 36.85
CHANGE:
 0.17
OPEN:
36.85
HIGH:
36.85
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.46
PREV:
37.02
LOW:
36.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/2036.8536.8536.8536.8500
08/05/2037.0237.0237.0237.0200
08/04/2036.6236.6236.6236.6200
08/03/2036.7336.7336.7336.7300
07/31/2036.1436.1436.1436.1400
07/30/2036.4936.4936.4936.4900
07/29/2036.7536.7536.7536.7500
07/28/2036.4136.4136.4136.4100
07/27/2036.6736.6736.6736.6700
07/24/2036.2136.2136.2136.2100
FUNDAMENTALS
Sector:
Industry:
52wk range:25.17 - 40.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 06, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83