AEDYXInvesco European Growth Fund Class Y11/15/2019
LAST:

 39.36
CHANGE:
 0.24
OPEN:
39.36
HIGH:
39.36
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.61
PREV:
39.12
LOW:
39.36
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1939.3639.3639.3639.3600
11/14/1939.1239.1239.1239.1200
11/13/1939.2039.2039.2039.2000
11/12/1939.2939.2939.2939.2900
11/11/1939.4139.4139.4139.4100
11/08/1939.3239.3239.3239.3200
11/07/1939.3739.3739.3739.3700
11/06/1939.2539.2539.2539.2500
11/05/1939.2039.2039.2039.2000
11/04/1939.2639.2639.2639.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:32.38 - 39.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 06, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,55090.11
DJI28,036310.11
SP5003,12220.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47230.24
BDI1,200494.26
HSI30,063-2530.83