USMF, AEHDX End of Day and Historical Stock Data [American Century Emerging Markets Debt Fund

21 Oct 2025

LAST: 9.440	CHANGE: 0.03	OPEN: 9.440	HIGH: 9.440	ASK: 0.000	VOLUME: 0
LAST: 9.440	CHG(%): 0.32	PREV: 9.370	LOW: 9.440	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Oct 25	9.440	9.440	9.440	9.440
20 Oct 25	9.400	9.400	9.400	9.400
17 Oct 25	9.370	9.370	9.370	9.370
16 Oct 25	9.380	9.380	9.380	9.380
15 Oct 25	9.350	9.350	9.350	9.350
14 Oct 25	9.320	9.320	9.320	9.320
13 Oct 25	9.330	9.330	9.330	9.330
10 Oct 25	9.320	9.320	9.320	9.320
09 Oct 25	9.340	9.340	9.340	9.340
08 Oct 25	9.330	9.330	9.330	9.330

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.440