EODData

MEMBERSHIP REGISTER LOG IN

USMF, AEIUX:

28 Aug 2025
LAST:

9.060

CHANGE:
 0.02		OPEN:
9.060		HIGH:
9.060		ASK:
0.000		VOLUME:
0
CHG(%):
0.22		PREV:
9.080		LOW:
9.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 259.0609.0609.0609.0600
27 Aug 259.0809.0809.0809.0800
26 Aug 259.0709.0709.0709.0700
25 Aug 259.0509.0509.0509.0500
22 Aug 259.1209.1209.1209.1200
21 Aug 259.0309.0309.0309.0300
20 Aug 259.0409.0409.0409.0400
19 Aug 259.0009.0009.0009.0000
18 Aug 258.9608.9608.9608.9600
15 Aug 258.9708.9708.9708.9700

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.08
MA10:9.04
MA20:8.95
MA50:8.83
MA100:8.64
MA200:8.74
STO9:62.50
STO14:76.00
RSI14:65.38
WPR14:-24.00
MTM14:0.19
ROC14:0.02
ATR:0.04
Week High:9.12
Week Low:9.03
Month High:9.12
Month Low:8.74
Year High:9.69
Year Low:7.92
Volatility:5.01