USMF, AEIUX End of Day and Historical Stock Data [American Century Equity Income Fund

02 Dec 2025

LAST: 9.090	CHANGE: 0.03	OPEN: 9.090	HIGH: 9.090	ASK: 0.000	VOLUME: 0
LAST: 9.090	CHG(%): 0.33	PREV: 9.120	LOW: 9.090	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Dec 25	9.090	9.090	9.090	9.090
01 Dec 25	9.120	9.120	9.120	9.120
28 Nov 25	9.170	9.170	9.170	9.170
26 Nov 25	9.140	9.140	9.140	9.140
25 Nov 25	9.100	9.100	9.100	9.100
24 Nov 25	9.000	9.000	9.000	9.000
21 Nov 25	9.000	9.000	9.000	9.000
20 Nov 25	8.880	8.880	8.880	8.880
19 Nov 25	8.920	8.920	8.920	8.920
18 Nov 25	8.940	8.940	8.940	8.940

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.090