USMF, AEIUX End of Day and Historical Stock Data [American Century Equity Income Fund

24 Sep 2026

LAST: 9.160	CHANGE: 0.05	OPEN: 9.160	HIGH: 9.160	ASK: 0.000	VOLUME: 0
LAST: 9.160	CHG(%): 0.54	PREV: 9.260	LOW: 9.160	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Sep 26	9.160	9.160	9.160	9.160
23 Sep 26	9.210	9.210	9.210	9.210
22 Sep 26	9.260	9.260	9.260	9.260
21 Sep 26	9.280	9.280	9.280	9.280
18 Sep 26	9.270	9.270	9.270	9.270
17 Sep 26	9.300	9.300	9.300	9.300
16 Sep 26	9.280	9.280	9.280	9.280
15 Sep 26	9.350	9.350	9.350	9.350
14 Sep 26	9.380	9.380	9.380	9.380
11 Sep 26	9.360	9.360	9.360	9.360

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.160