USMF, AEIYX End of Day and Historical Stock Data [American Century Equity Income Fund

19 Feb 2026

LAST: 9.200	CHANGE: 0.01	OPEN: 9.200	HIGH: 9.200	ASK: 0.000	VOLUME: 0
LAST: 9.200	CHG(%): 0.11	PREV: 9.210	LOW: 9.200	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Feb 26	9.200	9.200	9.200	9.200
18 Feb 26	9.210	9.210	9.210	9.210
17 Feb 26	9.180	9.180	9.180	9.180
13 Feb 26	9.200	9.200	9.200	9.200
12 Feb 26	9.150	9.150	9.150	9.150
11 Feb 26	9.200	9.200	9.200	9.200
10 Feb 26	9.140	9.140	9.140	9.140
09 Feb 26	9.090	9.090	9.090	9.090
06 Feb 26	9.120	9.120	9.120	9.120
05 Feb 26	9.040	9.040	9.040	9.040

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.200