USMF, AEIYX End of Day and Historical Stock Data [American Century Equity Income Fund

26 Jun 2025

LAST: 8.590	CHANGE: 0.04	OPEN: 8.590	HIGH: 8.590	ASK: 0.000	VOLUME: 0
LAST: 8.590	CHG(%): 0.47	PREV: 8.550	LOW: 8.590	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Aug 25	9.080	9.080	9.080	9.080
22 Aug 25	9.150	9.150	9.150	9.150
21 Aug 25	9.060	9.060	9.060	9.060
20 Aug 25	9.070	9.070	9.070	9.070
19 Aug 25	9.030	9.030	9.030	9.030
18 Aug 25	8.990	8.990	8.990	8.990
15 Aug 25	9.000	9.000	9.000	9.000
14 Aug 25	9.010	9.010	9.010	9.010
13 Aug 25	9.040	9.040	9.040	9.040
12 Aug 25	8.970	8.970	8.970	8.970

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.590