EODData

USMF, AEIYX: American Century Equity Income Fund - Y Class

15 Oct 2025
LAST:

9.030

CHANGE:
 0.01
OPEN:
9.030
HIGH:
9.030
ASK:
0.000
VOLUME:
0
CHG(%):
0.11
PREV:
9.040
LOW:
9.030
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 259.0309.0309.0309.0300
14 Oct 259.0409.0409.0409.0400
13 Oct 258.9808.9808.9808.9800
10 Oct 258.9408.9408.9408.9400
09 Oct 259.0409.0409.0409.0400
08 Oct 259.0709.0709.0709.0700
07 Oct 259.0709.0709.0709.0700
06 Oct 259.0609.0609.0609.0600
03 Oct 259.0809.0809.0809.0800
02 Oct 259.0409.0409.0409.0400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:9.010.3%
MA10:9.040.1%
MA20:9.030.0%
MA50:9.030.0%
MA100:8.881.7%
MA200:8.723.5%
STO9:64.29
STO14:64.29
RSI14:59.09
WPR14:-35.71
MTM14:0.02
ROC14:0.00 
ATR:0.03 
Week High:9.070.4%
Week Low:8.941.0%
Month High:9.080.6%
Month Low:8.943.5%
Year High:9.727.6%
Year Low:7.9513.6%
Volatility:4.46