USMF, AEIYX End of Day and Historical Stock Data [American Century Equity Income Fund

17 Dec 2025

LAST: 8.500	CHANGE: 0.00	OPEN: 8.500	HIGH: 8.500	ASK: 0.000	VOLUME: 0
LAST: 8.500	CHG(%): 0.00	PREV: 8.500	LOW: 8.500	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Dec 25	8.500	8.500	8.500	8.500
16 Dec 25	8.500	8.500	8.500	8.500
15 Dec 25	9.300	9.300	9.300	9.300
12 Dec 25	9.280	9.280	9.280	9.280
11 Dec 25	9.270	9.270	9.270	9.270
10 Dec 25	9.220	9.220	9.220	9.220
09 Dec 25	9.100	9.100	9.100	9.100
08 Dec 25	9.140	9.140	9.140	9.140
05 Dec 25	9.170	9.170	9.170	9.170
04 Dec 25	9.180	9.180	9.180	9.180

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.500