USMF, AEIYX End of Day and Historical Stock Data [American Century Equity Income Fund

04 Feb 2026

LAST: 9.060	CHANGE: 0.10	OPEN: 9.060	HIGH: 9.060	ASK: 0.000	VOLUME: 0
LAST: 9.060	CHG(%): 1.12	PREV: 8.960	LOW: 9.060	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Feb 26	9.060	9.060	9.060	9.060
03 Feb 26	8.960	8.960	8.960	8.960
02 Feb 26	8.870	8.870	8.870	8.870
30 Jan 26	8.830	8.830	8.830	8.830
29 Jan 26	8.790	8.790	8.790	8.790
28 Jan 26	8.730	8.730	8.730	8.730
27 Jan 26	8.750	8.750	8.750	8.750
26 Jan 26	8.740	8.740	8.740	8.740
23 Jan 26	8.710	8.710	8.710	8.710
22 Jan 26	8.730	8.730	8.730	8.730

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.060