AEIYXAmerican Century Equity Income Fund - Y Class11/07/2019
LAST:

 9.350
CHANGE:
 0.01
OPEN:
9.350
HIGH:
9.350
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.11
PREV:
9.340
LOW:
9.350
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/07/199.3509.3509.3509.35000
11/06/199.3409.3409.3409.34000
11/05/199.3209.3209.3209.32000
11/04/199.3309.3309.3309.33000
11/01/199.3209.3209.3209.32000
10/31/199.2709.2709.2709.27000
10/30/199.3109.3109.3109.31000
10/29/199.2909.2909.2909.29000
10/28/199.2409.2409.2409.24000
10/25/199.2309.2309.2309.23000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.54 - 9.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-20.11
BDI1,200494.26
HSI30,063-2530.83