EODData

USMF, AEIYX: American Century Equity Income Fund - Y Class

06 Feb 2026
LAST:

9.120

CHANGE:
 0.08
OPEN:
9.120
HIGH:
9.120
ASK:
0.000
VOLUME:
0
CHG(%):
0.88
PREV:
9.040
LOW:
9.120
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 269.1209.1209.1209.1200
05 Feb 269.0409.0409.0409.0400
04 Feb 269.0609.0609.0609.0600
03 Feb 268.9608.9608.9608.9600
02 Feb 268.8708.8708.8708.8700
30 Jan 268.8308.8308.8308.8300
29 Jan 268.7908.7908.7908.7900
28 Jan 268.7308.7308.7308.7300
27 Jan 268.7508.7508.7508.7500
26 Jan 268.7408.7408.7408.7400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:9.011.2%
MA10:8.892.6%
MA20:8.783.8%
MA50:8.823.4%
MA100:8.912.4%
MA200:8.833.2%
STO9:100.00 
STO14:100.00 
RSI14:80.60 
MTM14:0.48
ROC14:0.06 
ATR:0.05 
Week High:9.120.0%
Week Low:8.833.3%
Month High:9.120.0%
Month Low:8.533.2%
Year High:9.302.0%
Year Low:7.9514.7%
Volatility:4.83