USMF, AEIYX End of Day and Historical Stock Data []

10 Oct 2025

LAST: 8.940	CHANGE: 0.10	OPEN: 8.940	HIGH: 8.940	ASK: 0.000	VOLUME: 0
LAST: 8.940	CHG(%): 1.11	PREV: 9.040	LOW: 8.940	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Oct 25	8.940	8.940	8.940	8.940
09 Oct 25	9.040	9.040	9.040	9.040
08 Oct 25	9.070	9.070	9.070	9.070
07 Oct 25	9.070	9.070	9.070	9.070
06 Oct 25	9.060	9.060	9.060	9.060
03 Oct 25	9.080	9.080	9.080	9.080
02 Oct 25	9.040	9.040	9.040	9.040
01 Oct 25	9.030	9.030	9.030	9.030
30 Sep 25	9.050	9.050	9.050	9.050
29 Sep 25	9.010	9.010	9.010	9.010

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.940