AEMSXAberdeen Emerging Markets Fund Insti Service C06/26/2025
LAST:

 15.06		CHANGE:
 0.15		OPEN:
15.06		HIGH:
15.06		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.01		PREV:
14.91		LOW:
15.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2515.0615.0615.0615.0600
06/25/2514.9114.9114.9114.9100
06/24/2514.8814.8814.8814.8800
06/23/2514.4814.4814.4814.4800
06/20/2514.4614.4614.4614.4600
06/19/2514.5414.5414.5414.5400
06/18/2514.5414.5414.5414.5400
06/17/2514.5914.5914.5914.5900
06/16/2514.6714.6714.6714.6700
06/13/2514.7414.7414.7414.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17