AEMVXAcadian Emerging Markets Portfolio Y Shares11/14/2019
LAST:

 19.42
CHANGE:
 0.04
OPEN:
19.42
HIGH:
19.42
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.21
PREV:
19.46
LOW:
19.42
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1919.4219.4219.4219.4200
11/13/1919.4619.4619.4619.4600
11/12/1919.6519.6519.6519.6500
11/11/1919.5819.5819.5819.5800
11/08/1919.8219.8219.8219.8200
11/07/1919.9719.9719.9719.9700
11/06/1919.8719.8719.8719.8700
11/05/1919.9519.9519.9519.9500
11/04/1919.8919.8919.8919.8900
11/01/1919.5719.5719.5719.5700
FUNDAMENTALS
Sector:
Industry:
52wk range:17.58 - 20.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83