AEMVXAcadian Emerging Markets Portfolio Y Shares06/26/2025
LAST:

 25.60		CHANGE:
 0.23		OPEN:
25.60		HIGH:
25.60		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.91		PREV:
25.37		LOW:
25.60		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2525.6025.6025.6025.6000
06/25/2525.3725.3725.3725.3700
06/24/2525.3725.3725.3725.3700
06/23/2524.7024.7024.7024.7000
06/20/2524.6224.6224.6224.6200
06/19/2524.7524.7524.7524.7500
06/18/2524.7524.7524.7524.7500
06/17/2524.7924.7924.7924.7900
06/16/2524.9524.9524.9524.9500
06/13/2524.9924.9924.9924.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17