AEMVXAcadian Emerging Markets Portfolio Y Shares08/12/2020
LAST:

 19.79
CHANGE:
 0.23
OPEN:
19.79
HIGH:
19.79
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.18
PREV:
19.56
LOW:
19.79
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/12/2019.7919.7919.7919.7900
08/11/2019.5619.5619.5619.5600
08/10/2019.5019.5019.5019.5000
08/07/2019.4819.4819.4819.4800
08/06/2019.7919.7919.7919.7900
08/05/2019.7519.7519.7519.7500
08/04/2019.6419.6419.6419.6400
08/03/2019.4619.4619.4619.4600
07/31/2019.4319.4319.4319.4300
07/30/2019.4819.4819.4819.4800
FUNDAMENTALS
Sector:
Industry:
52wk range:13.94 - 21.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,939-140.72
BDI1,200494.26
HSI30,063-2530.83