AEPFXEuropacific Growth Fund Class F-2 Shs06/26/2025
LAST:

 59.98		CHANGE:
 0.67		OPEN:
59.98		HIGH:
59.98		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.13		PREV:
59.31		LOW:
59.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2559.9859.9859.9859.9800
06/25/2559.3159.3159.3159.3100
06/24/2559.4659.4659.4659.4600
06/23/2558.3958.3958.3958.3900
06/20/2558.2358.2358.2358.2300
06/19/2558.6858.6858.6858.6800
06/18/2558.6858.6858.6858.6800
06/17/2558.5458.5458.5458.5400
06/16/2559.2759.2759.2759.2700
06/13/2558.8958.8958.8958.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:49.17 - 60.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17