AEPGXAmerican Funds Europacific Growth A06/26/2025
LAST:

 60.09		CHANGE:
 0.67		OPEN:
60.09		HIGH:
60.09		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.13		PREV:
59.42		LOW:
60.09		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2560.0960.0960.0960.0900
06/25/2559.4259.4259.4259.4200
06/24/2559.5759.5759.5759.5700
06/23/2558.5058.5058.5058.5000
06/20/2558.3558.3558.3558.3500
06/19/2558.7958.7958.7958.7900
06/18/2558.7958.7958.7958.7900
06/17/2558.6558.6558.6558.6500
06/16/2559.3859.3859.3859.3800
06/13/2559.0159.0159.0159.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:49.29 - 60.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17