EODData

USMF, AEPIX: Allspring Managed Account Corebuilder Shares - S

17 Oct 2025
LAST:

28.05

CHANGE:
 0.13
OPEN:
28.05
HIGH:
28.05
ASK:
0.00
VOLUME:
0
CHG(%):
0.47
PREV:
27.92
LOW:
28.05
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2528.0528.0528.0528.050
16 Oct 2527.9227.9227.9227.920
15 Oct 2528.1328.1328.1328.130
14 Oct 2528.0128.0128.0128.010
13 Oct 2528.0028.0028.0028.000
10 Oct 2527.5927.5927.5927.590
09 Oct 2528.2728.2728.2728.270
08 Oct 2528.3828.3828.3828.380
07 Oct 2528.2528.2528.2528.250
06 Oct 2528.3528.3528.3528.350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:28.020.1%
MA10:28.100.2%
MA20:28.030.1%
MA50:27.521.9%
MA100:26.585.5%
MA200:25.4510.2%
STO9:58.23
STO14:58.23
RSI14:52.38
WPR14:-41.77
MTM14:0.05
ROC14:0.00 
ATR:0.17 
Week High:28.130.3%
Week Low:27.591.7%
Month High:28.381.2%
Month Low:27.5910.2%
Year High:28.381.2%
Year Low:21.1732.5%