EODData

USMF, AEUDX: American Century Equity Income Fund R6 Cl

29 Jan 2026
LAST:

8.790

CHANGE:
 0.06
OPEN:
8.790
HIGH:
8.790
ASK:
0.000
VOLUME:
0
CHG(%):
0.69
PREV:
8.730
LOW:
8.790
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 268.7908.7908.7908.7900
28 Jan 268.7308.7308.7308.7300
27 Jan 268.7508.7508.7508.7500
26 Jan 268.7408.7408.7408.7400
23 Jan 268.7108.7108.7108.7100
22 Jan 268.7308.7308.7308.7300
21 Jan 268.7108.7108.7108.7100
20 Jan 268.6408.6408.6408.6400
16 Jan 268.7008.7008.7008.7000
15 Jan 268.7208.7208.7208.7200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.740.5%
MA10:8.720.8%
MA20:8.651.6%
MA50:8.810.3%
MA100:8.911.4%
MA200:8.810.2%
STO9:100.00 
STO14:100.00 
RSI14:71.43 
MTM14:0.17
ROC14:0.02 
ATR:0.03 
Week High:8.790.0%
Week Low:8.710.9%
Month High:8.790.0%
Month Low:8.480.2%
Year High:9.305.8%
Year Low:7.9410.7%
Volatility:29.36