USMF, AEURX End of Day and Historical Stock Data [American Century Equity Income R Shares]

30 Jun 2026

LAST: 9.020	CHANGE: 0.03	OPEN: 9.020	HIGH: 9.020	ASK: 0.000	VOLUME: 0
LAST: 9.020	CHG(%): 0.33	PREV: 9.050	LOW: 9.020	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Jun 26	9.020	9.020	9.020	9.020
29 Jun 26	9.050	9.050	9.050	9.050
26 Jun 26	9.060	9.060	9.060	9.060
25 Jun 26	9.030	9.030	9.030	9.030
24 Jun 26	8.980	8.980	8.980	8.980
23 Jun 26	8.950	8.950	8.950	8.950
22 Jun 26	8.910	8.910	8.910	8.910
18 Jun 26	8.910	8.910	8.910	8.910
17 Jun 26	8.910	8.910	8.910	8.910
16 Jun 26	9.020	9.020	9.020	9.020

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.020