USMF, AEURX End of Day and Historical Stock Data [American Century Equity Income R Shares]

30 Apr 2026

LAST: 8.980	CHANGE: 0.10	OPEN: 8.980	HIGH: 8.980	ASK: 0.000	VOLUME: 0
LAST: 8.980	CHG(%): 1.13	PREV: 8.880	LOW: 8.980	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Apr 26	8.980	8.980	8.980	8.980
29 Apr 26	8.880	8.880	8.880	8.880
28 Apr 26	8.910	8.910	8.910	8.910
27 Apr 26	8.910	8.910	8.910	8.910
24 Apr 26	8.920	8.920	8.920	8.920
23 Apr 26	8.950	8.950	8.950	8.950
22 Apr 26	8.860	8.860	8.860	8.860
21 Apr 26	8.860	8.860	8.860	8.860
20 Apr 26	8.900	8.900	8.900	8.900
17 Apr 26	8.890	8.890	8.890	8.890

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.980