USMF, AEXDX End of Day and Historical Stock Data [Emerging Markets Debt Fund

12 Mar 2026

LAST: 9.350	CHANGE: 0.06	OPEN: 9.350	HIGH: 9.350	ASK: 0.000	VOLUME: 0
LAST: 9.350	CHG(%): 0.64	PREV: 9.410	LOW: 9.350	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Mar 26	9.350	9.350	9.350	9.350
11 Mar 26	9.410	9.410	9.410	9.410
10 Mar 26	9.430	9.430	9.430	9.430
09 Mar 26	9.490	9.490	9.490	9.490
06 Mar 26	9.530	9.530	9.530	9.530
05 Mar 26	9.550	9.550	9.550	9.550
04 Mar 26	9.570	9.570	9.570	9.570
03 Mar 26	9.540	9.540	9.540	9.540
02 Mar 26	9.600	9.600	9.600	9.600
27 Feb 26	9.650	9.650	9.650	9.650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.350