AEYCXAmerican Century Equity Growth - C Class06/26/2025
LAST:

 33.16		CHANGE:
 0.29		OPEN:
33.16		HIGH:
33.16		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.88		PREV:
32.87		LOW:
33.16		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2533.1633.1633.1633.1600
06/25/2532.8732.8732.8732.8700
06/24/2532.8432.8432.8432.8400
06/23/2532.4632.4632.4632.4600
06/20/2532.1632.1632.1632.1600
06/19/2532.2632.2632.2632.2600
06/18/2532.2632.2632.2632.2600
06/17/2532.3632.3632.3632.3600
06/16/2532.6232.6232.6232.6200
06/13/2532.2732.2732.2732.2700
FUNDAMENTALS
Sector:
Industry:
52wk range:26.79 - 33.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 07, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17