USMF, AEYIX End of Day and Historical Stock Data [American Century Equity Income

26 Jun 2025

LAST: 8.560	CHANGE: 0.04	OPEN: 8.560	HIGH: 8.560	ASK: 0.000	VOLUME: 0
LAST: 8.560	CHG(%): 0.47	PREV: 8.520	LOW: 8.560	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Aug 25	9.100	9.100	9.100	9.100
21 Aug 25	9.010	9.010	9.010	9.010
20 Aug 25	9.030	9.030	9.030	9.030
19 Aug 25	8.980	8.980	8.980	8.980
18 Aug 25	8.940	8.940	8.940	8.940
15 Aug 25	8.950	8.950	8.950	8.950
14 Aug 25	8.960	8.960	8.960	8.960
13 Aug 25	9.000	9.000	9.000	9.000
12 Aug 25	8.930	8.930	8.930	8.930
11 Aug 25	8.860	8.860	8.860	8.860

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.560