EODData

USMF, AEYIX: American Century Equity Income - C Class

17 Oct 2025
LAST:

8.980

CHANGE:
 0.07
OPEN:
8.980
HIGH:
8.980
ASK:
0.000
VOLUME:
0
CHG(%):
0.79
PREV:
8.910
LOW:
8.980
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 258.9808.9808.9808.9800
16 Oct 258.9108.9108.9108.9100
15 Oct 259.0009.0009.0009.0000
14 Oct 259.0109.0109.0109.0100
13 Oct 258.9508.9508.9508.9500
10 Oct 258.9108.9108.9108.9100
09 Oct 259.0109.0109.0109.0100
08 Oct 259.0309.0309.0309.0300
07 Oct 259.0409.0409.0409.0400
06 Oct 259.0309.0309.0309.0300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.970.1%
MA10:8.990.1%
MA20:8.990.1%
MA50:8.990.1%
MA100:8.841.6%
MA200:8.693.4%
STO9:53.85
STO14:50.00
RSI14:50.00
WPR14:-50.00
MTM14:-0.04
ROC14:0.00 
ATR:0.04 
Week High:9.010.3%
Week Low:8.910.8%
Month High:9.050.8%
Month Low:8.913.4%
Year High:9.667.6%
Year Low:7.9213.4%
Volatility:2.76