USMF, AEYIX End of Day and Historical Stock Data [American Century Equity Income

16 Oct 2025

LAST: 8.910	CHANGE: 0.09	OPEN: 8.910	HIGH: 8.910	ASK: 0.000	VOLUME: 0
LAST: 8.910	CHG(%): 1.00	PREV: 9.000	LOW: 8.910	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Oct 25	8.910	8.910	8.910	8.910
15 Oct 25	9.000	9.000	9.000	9.000
14 Oct 25	9.010	9.010	9.010	9.010
13 Oct 25	8.950	8.950	8.950	8.950
10 Oct 25	8.910	8.910	8.910	8.910
09 Oct 25	9.010	9.010	9.010	9.010
08 Oct 25	9.030	9.030	9.030	9.030
07 Oct 25	9.040	9.040	9.040	9.040
06 Oct 25	9.030	9.030	9.030	9.030
03 Oct 25	9.050	9.050	9.050	9.050

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.910