AEYMXAmerican Century Emerging Markets Fund - Y Class08/03/2020
LAST:

 12.54
CHANGE:
 0.00
OPEN:
12.54
HIGH:
12.54
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
12.54
LOW:
12.54
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/03/2012.5412.5412.5412.5400
07/31/2012.5412.5412.5412.5400
07/30/2012.6012.6012.6012.6000
07/29/2012.6612.6612.6612.6600
07/28/2012.5312.5312.5312.5300
07/27/2012.5412.5412.5412.5400
07/24/2012.3012.3012.3012.3000
07/23/2012.4112.4112.4112.4100
07/22/2012.5112.5112.5112.5100
07/21/2012.5612.5612.5612.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:8.46 - 12.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,941380.35
DJI26,8281640.62
SP5003,307120.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018422.13
BDI1,200494.26
HSI30,063-2530.83