AFALXApplied Finance Core Fund Investor Class08/12/2020
LAST:

 13.89
CHANGE:
 0.12
OPEN:
13.89
HIGH:
13.89
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.87
PREV:
13.77
LOW:
13.89
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/12/2013.8913.8913.8913.8900
08/11/2013.7713.7713.7713.7700
08/10/2013.7613.7613.7613.7600
08/07/2013.6613.6613.6613.6600
08/06/2013.5813.5813.5813.5800
08/05/2013.5513.5513.5513.5500
08/04/2013.4513.4513.4513.4500
08/03/2013.4113.4113.4113.4100
07/31/2013.3413.3413.3413.3400
07/30/2013.3613.3613.3613.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:8.94 - 15.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,939-140.72
BDI1,200494.26
HSI30,063-2530.83