AFALXApplied Finance Core Fund Investor Class11/14/2019
LAST:

 15.03
CHANGE:
 0.06
OPEN:
15.03
HIGH:
15.03
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.40
PREV:
14.97
LOW:
15.03
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1915.0315.0315.0315.0300
11/13/1914.9714.9714.9714.9700
11/12/1915.0015.0015.0015.0000
11/11/1915.0015.0015.0015.0000
11/08/1915.0215.0215.0215.0200
11/07/1914.9214.9214.9214.9200
11/06/1914.8514.8514.8514.8500
11/05/1914.8614.8614.8614.8600
11/04/1914.8514.8514.8514.8500
11/01/1914.7714.7714.7714.7700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83