AFBSXAccess Flex Bear High Yield Fund Service Class08/10/2020
LAST:

 28.74		CHANGE:
 0.04		OPEN:
28.74		HIGH:
28.74		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.14		PREV:
28.70		LOW:
28.74		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/10/2028.7428.7428.7428.7400
08/07/2028.7028.7028.7028.7000
08/06/2028.7228.7228.7228.7200
08/05/2028.7728.7728.7728.7700
08/04/2028.9128.9128.9128.9100
08/03/2028.9628.9628.9628.9600
07/31/2029.0029.0029.0029.0000
07/30/2029.0329.0329.0329.0300
07/29/2029.0629.0629.0629.0600
07/28/2029.3129.3129.3129.3100
FUNDAMENTALS
Sector:
Industry:
52wk range:28.50 - 34.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 27, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83