AFBSXAccess Flex Bear High Yield Fund Service Class06/26/2025
LAST:

 23.23		CHANGE:
 0.07		OPEN:
23.23		HIGH:
23.23		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.30		PREV:
23.30		LOW:
23.23		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/2523.1823.1823.1823.1800
07/08/2523.2523.2523.2523.2500
07/07/2523.2123.2123.2123.2100
07/03/2523.1323.1323.1323.1300
07/02/2523.1523.1523.1523.1500
07/01/2523.1923.1923.1923.1900
06/30/2523.1623.1623.1623.1600
06/27/2523.2523.2523.2523.2500
06/26/2523.2323.2323.2323.2300
06/25/2523.3023.3023.3023.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57