USMF, AFCFX End of Day and Historical Stock Data [American Funds Core Plus Bond Fund Class F-2]

09 Jul 2026

LAST: 9.780	CHANGE: 0.01	OPEN: 9.780	HIGH: 9.780	ASK: 0.000	VOLUME: 0
LAST: 9.780	CHG(%): 0.10	PREV: 9.770	LOW: 9.780	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Jul 26	9.780	9.780	9.780	9.780
08 Jul 26	9.770	9.770	9.770	9.770
07 Jul 26	9.790	9.790	9.790	9.790
06 Jul 26	9.830	9.830	9.830	9.830
02 Jul 26	9.820	9.820	9.820	9.820
01 Jul 26	9.810	9.810	9.810	9.810
30 Jun 26	9.840	9.840	9.840	9.840
29 Jun 26	9.870	9.870	9.870	9.870
26 Jun 26	9.870	9.870	9.870	9.870
25 Jun 26	9.860	9.860	9.860	9.860

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.780