USMF, AFCFX End of Day and Historical Stock Data [American Funds Core Plus Bond Fund Class F-2]

26 Mar 2026

LAST: 9.770	CHANGE: 0.06	OPEN: 9.770	HIGH: 9.770	ASK: 0.000	VOLUME: 0
LAST: 9.770	CHG(%): 0.61	PREV: 9.830	LOW: 9.770	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Mar 26	9.770	9.770	9.770	9.770
25 Mar 26	9.830	9.830	9.830	9.830
24 Mar 26	9.800	9.800	9.800	9.800
23 Mar 26	9.820	9.820	9.820	9.820
20 Mar 26	9.790	9.790	9.790	9.790
19 Mar 26	9.860	9.860	9.860	9.860
18 Mar 26	9.860	9.860	9.860	9.860
17 Mar 26	9.900	9.900	9.900	9.900
16 Mar 26	9.880	9.880	9.880	9.880
13 Mar 26	9.850	9.850	9.850	9.850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.770