AFCLXFocused International Growth Fund - A Class06/26/2025
LAST:

 18.28		CHANGE:
 0.16		OPEN:
18.28		HIGH:
18.28		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.88		PREV:
18.12		LOW:
18.28		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2518.2818.2818.2818.2800
06/25/2518.1218.1218.1218.1200
06/24/2518.2218.2218.2218.2200
06/23/2517.9417.9417.9417.9400
06/20/2517.7817.7817.7817.7800
06/19/2517.9517.9517.9517.9500
06/18/2517.9517.9517.9517.9500
06/17/2517.9317.9317.9317.9300
06/16/2518.2118.2118.2118.2100
06/13/2518.3918.3918.3918.3900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17