EODData

USMF, AFCWX: Focused International Growth Fund - R Class

09 Apr 2026
LAST:

18.09

CHANGE:
 0.01
OPEN:
18.09
HIGH:
18.09
ASK:
0.00
VOLUME:
0
CHG(%):
0.06
PREV:
18.08
LOW:
18.09
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2618.0918.0918.0918.090
08 Apr 2618.0818.0818.0818.080
07 Apr 2617.2817.2817.2817.280
06 Apr 2617.2417.2417.2417.240
02 Apr 2617.1317.1317.1317.130
01 Apr 2617.3017.3017.3017.300
31 Mar 2617.0617.0617.0617.060
30 Mar 2616.5316.5316.5316.530
27 Mar 2616.5416.5416.5416.540
26 Mar 2616.7216.7216.7216.720

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.563.0%
MA10:17.205.2%
MA20:17.215.1%
MA50:18.120.2%
MA100:18.271.0%
MA200:18.230.8%
STO9:100.00 
STO14:100.00 
RSI14:61.15 
MTM14:1.46
ROC14:0.09 
ATR:0.29 
Week High:18.090.0%
Week Low:17.135.6%
Month High:18.090.0%
Month Low:16.530.8%
Year High:19.326.8%
Year Low:15.2318.8%
Volatility:8.63