AFDAXAmerican Century Sustainable Equity Fund - A Cla06/26/2025
LAST:

 53.37		CHANGE:
 0.41		OPEN:
53.37		HIGH:
53.37		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.77		PREV:
52.96		LOW:
53.37		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2553.3753.3753.3753.3700
06/25/2552.9652.9652.9652.9600
06/24/2553.0153.0153.0153.0100
06/23/2552.3252.3252.3252.3200
06/20/2551.8051.8051.8051.8000
06/19/2551.9951.9951.9951.9900
06/18/2551.9951.9951.9951.9900
06/17/2552.0552.0552.0552.0500
06/16/2552.5052.5052.5052.5000
06/13/2552.0152.0152.0152.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:43.52 - 58.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17