AFDCXAmerican Century Sustainable Equity Fund - C Cla06/26/2025
LAST:

 50.45		CHANGE:
 0.38		OPEN:
50.45		HIGH:
50.45		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.76		PREV:
50.07		LOW:
50.45		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2550.4550.4550.4550.4500
06/25/2550.0750.0750.0750.0700
06/24/2550.1150.1150.1150.1100
06/23/2549.4749.4749.4749.4700
06/20/2548.9848.9848.9848.9800
06/19/2549.1549.1549.1549.1500
06/18/2549.1549.1549.1549.1500
06/17/2549.2149.2149.2149.2100
06/16/2549.6549.6549.6549.6500
06/13/2549.1849.1849.1849.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:41.21 - 55.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17