EODData

USMF, AFDGX: American Century Sustainable Equity Fund - R5 Cl

10 Oct 2025
LAST:

56.97

CHANGE:
 1.52
OPEN:
56.97
HIGH:
56.97
ASK:
0.00
VOLUME:
0
CHG(%):
2.60
PREV:
58.49
LOW:
56.97
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 2556.9756.9756.9756.970
09 Oct 2558.4958.4958.4958.490
08 Oct 2558.6258.6258.6258.620
07 Oct 2558.3658.3658.3658.360
06 Oct 2558.6558.6558.6558.650
03 Oct 2558.5158.5158.5158.510
02 Oct 2558.4358.4358.4358.430
01 Oct 2558.4358.4358.4358.430
30 Sep 2558.2258.2258.2258.220
29 Sep 2558.0058.0058.0058.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:58.222.2%
MA10:58.272.3%
MA20:58.082.0%
MA50:57.020.1%
MA100:55.372.9%
MA200:53.396.7%
RSI14:33.41 
WPR14:-100.00 
MTM14:-1.01
ROC14:-0.02 
ATR:0.30 
Week High:58.652.9%
Week Low:56.970.0%
Month High:58.652.9%
Month Low:56.976.7%
Year High:58.853.3%
Year Low:43.8929.8%
Volatility:6.58