AFDIXAmerican Century Sustainable Equity Fund - Inves08/06/2020
LAST:

 34.33
CHANGE:
 0.26
OPEN:
34.33
HIGH:
34.33
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.76
PREV:
34.07
LOW:
34.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/2034.3334.3334.3334.3300
08/05/2034.0734.0734.0734.0700
08/04/2033.8333.8333.8333.8300
08/03/2033.7733.7733.7733.7700
07/31/2033.5033.5033.5033.5000
07/30/2033.2233.2233.2233.2200
07/29/2033.3733.3733.3733.3700
07/28/2032.9332.9332.9332.9300
07/27/2033.1733.1733.1733.1700
07/24/2032.8832.8832.8832.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:22.46 - 34.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 29, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83