AFDIXAmerican Century Sustainable Equity Fund - Inves11/18/2019
LAST:

 31.34
CHANGE:
 0.02
OPEN:
31.34
HIGH:
31.34
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.06
PREV:
31.32
LOW:
31.34
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/1931.3431.3431.3431.3400
11/15/1931.3231.3231.3231.3200
11/14/1931.0631.0631.0631.0600
11/13/1931.0531.0531.0531.0500
11/12/1931.0131.0131.0131.0100
11/11/1930.9630.9630.9630.9600
11/08/1931.0131.0131.0131.0100
11/07/1930.9030.9030.9030.9000
11/06/1930.7930.7930.7930.7900
11/05/1930.7330.7330.7330.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:22.74 - 31.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 29, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,571210.24
DJI27,934-1020.36
SP5003,120-20.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47430.23
BDI1,200494.26
HSI30,063-2530.83