AFDIXAmerican Century Sustainable Equity Fund - Inves05/29/2025
LAST:

 51.75		CHANGE:
 0.19		OPEN:
51.75		HIGH:
51.75		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.37		PREV:
51.56		LOW:
51.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2551.7551.7551.7551.7500
05/28/2551.5651.5651.5651.5600
05/27/2551.8751.8751.8751.8700
05/26/2550.7950.7950.7950.7900
05/23/2550.7950.7950.7950.7900
05/22/2551.2851.2851.2851.2800
05/21/2551.2951.2951.2951.2900
05/20/2552.1652.1652.1652.1600
05/19/2552.3852.3852.3852.3800
05/16/2552.3052.3052.3052.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20