AFEDXSustainable Equity Fund Class R606/26/2025
LAST:

 53.98		CHANGE:
 0.41		OPEN:
53.98		HIGH:
53.98		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.77		PREV:
53.57		LOW:
53.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2553.9853.9853.9853.9800
06/25/2553.5753.5753.5753.5700
06/24/2553.6153.6153.6153.6100
06/23/2552.9252.9252.9252.9200
06/20/2552.3952.3952.3952.3900
06/19/2552.5852.5852.5852.5800
06/18/2552.5852.5852.5852.5800
06/17/2552.6352.6352.6352.6300
06/16/2553.1053.1053.1053.1000
06/13/2552.6052.6052.6052.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:43.96 - 58.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17