AFEDXSustainable Equity Fund Class R611/20/2019
LAST:

 31.40
CHANGE:
 0.12
OPEN:
31.40
HIGH:
31.40
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.38
PREV:
31.52
LOW:
31.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1931.4031.4031.4031.4000
11/19/1931.5231.5231.5231.5200
11/18/1931.5031.5031.5031.5000
11/15/1931.4831.4831.4831.4800
11/14/1931.2331.2331.2331.2300
11/13/1931.2131.2131.2131.2100
11/12/1931.1731.1731.1731.1700
11/11/1931.1231.1231.1231.1200
11/08/1931.1831.1831.1831.1800
11/07/1931.0631.0631.0631.0600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,506-210.24
DJI27,766-550.20
SP5003,104-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-70.46
BDI1,200494.26
HSI30,063-2530.83