AFEIXAmerican Century Sustainable Equity Fund - I Cla08/06/2020
LAST:

 34.44
CHANGE:
 0.27
OPEN:
34.44
HIGH:
34.44
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.79
PREV:
34.17
LOW:
34.44
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/2034.4434.4434.4434.4400
08/05/2034.1734.1734.1734.1700
08/04/2033.9333.9333.9333.9300
08/03/2033.8733.8733.8733.8700
07/31/2033.6033.6033.6033.6000
07/30/2033.3233.3233.3233.3200
07/29/2033.4733.4733.4733.4700
07/28/2033.0333.0333.0333.0300
07/27/2033.2733.2733.2733.2700
07/24/2032.9832.9832.9832.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:22.51 - 34.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 29, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83