AFEIXAmerican Century Sustainable Equity Fund - I Cla11/07/2019
LAST:

 31.00		CHANGE:
 0.11		OPEN:
31.00		HIGH:
31.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.36		PREV:
30.89		LOW:
31.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/07/1931.0031.0031.0031.0000
11/06/1930.8930.8930.8930.8900
11/05/1930.8330.8330.8330.8300
11/04/1930.8930.8930.8930.8900
11/01/1930.8230.8230.8230.8200
10/31/1930.5030.5030.5030.5000
10/30/1930.5930.5930.5930.5900
10/29/1930.5230.5230.5230.5200
10/28/1930.5630.5630.5630.5600
10/25/1930.4230.4230.4230.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:22.78 - 30.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 29, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-20.11
BDI1,200494.26
HSI30,063-2530.83