USMF, AFFIX End of Day and Historical Stock Data [Yorktown Multi-Sector Bond Fund Class L]

27 Feb 2026

LAST: 8.040	CHANGE: 0.01	OPEN: 8.040	HIGH: 8.040	ASK: 0.000	VOLUME: 0
LAST: 8.040	CHG(%): 0.12	PREV: 8.030	LOW: 8.040	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Feb 26	8.040	8.040	8.040	8.040
26 Feb 26	8.030	8.030	8.030	8.030
25 Feb 26	8.050	8.050	8.050	8.050
24 Feb 26	8.050	8.050	8.050	8.050
23 Feb 26	8.060	8.060	8.060	8.060
20 Feb 26	8.050	8.050	8.050	8.050
19 Feb 26	8.050	8.050	8.050	8.050
18 Feb 26	8.050	8.050	8.050	8.050
17 Feb 26	8.050	8.050	8.050	8.050
13 Feb 26	8.050	8.050	8.050	8.050

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.040