USMF, AFFIX End of Day and Historical Stock Data [Yorktown Multi-Sector Bond Fund Class L]

26 Jun 2025

LAST: 7.950	CHANGE: 0.02	OPEN: 7.950	HIGH: 7.950	ASK: 0.000	VOLUME: 0
LAST: 7.950	CHG(%): 0.25	PREV: 7.930	LOW: 7.950	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 25	7.940	7.940	7.940	7.940
20 Aug 25	7.950	7.950	7.950	7.950
19 Aug 25	7.950	7.950	7.950	7.950
18 Aug 25	7.950	7.950	7.950	7.950
15 Aug 25	7.950	7.950	7.950	7.950
14 Aug 25	7.960	7.960	7.960	7.960
13 Aug 25	7.970	7.970	7.970	7.970
12 Aug 25	7.950	7.950	7.950	7.950
11 Aug 25	7.940	7.940	7.940	7.940
08 Aug 25	7.940	7.940	7.940	7.940

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.950