EODData

MEMBERSHIP REGISTER LOG IN

USMF, AFFMX:

25 Aug 2025
LAST:

8.850

CHANGE:
 0.01		OPEN:
8.850		HIGH:
8.850		ASK:
0.000		VOLUME:
0
CHG(%):
0.11		PREV:
8.860		LOW:
8.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 258.8508.8508.8508.8500
22 Aug 258.8608.8608.8608.8600
21 Aug 258.8108.8108.8108.8100
20 Aug 258.8308.8308.8308.8300
19 Aug 258.8208.8208.8208.8200
18 Aug 258.8108.8108.8108.8100
15 Aug 258.8208.8208.8208.8200
14 Aug 258.8308.8308.8308.8300
13 Aug 258.8608.8608.8608.8600
12 Aug 258.8308.8308.8308.8300

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.83
MA10:8.83
MA20:8.83
MA50:8.79
MA100:8.76
MA200:8.73
STO9:80.00
STO14:80.00
RSI14:47.62
WPR14:-20.00
MTM14:-0.01
ROC14:0.00
ATR:0.02
Week High:8.86
Week Low:8.81
Month High:8.86
Month Low:8.74
Year High:9.10
Year Low:8.48
Volatility:2.83