AFGFXAllianzgi Focused Growth Fund Class R611/11/2019
LAST:

 50.61
CHANGE:
 0.12
OPEN:
50.61
HIGH:
50.61
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.24
PREV:
50.49
LOW:
50.61
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/1950.6150.6150.6150.6100
11/08/1950.4950.4950.4950.4900
11/07/1950.2450.2450.2450.2400
11/06/1949.9149.9149.9149.9100
11/05/1949.7849.7849.7849.7800
11/04/1950.0750.0750.0750.0700
11/01/1950.1350.1350.1350.1300
10/31/1949.6449.6449.6449.6400
10/30/1949.8449.8449.8449.8400
10/29/1949.3849.3849.3849.3800
FUNDAMENTALS
Sector:
Industry:
52wk range:37.18 - 52.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,486220.26
DJI27,69100.00
SP5003,09250.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,45410.04
BDI1,200494.26
HSI30,063-2530.83