AFGFXVirtus Silvant Focused Growth Fund Cl R606/26/2025
LAST:

 82.28		CHANGE:
 0.87		OPEN:
82.28		HIGH:
82.28		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.07		PREV:
81.41		LOW:
82.28		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2582.2882.2882.2882.2800
06/25/2581.4181.4181.4181.4100
06/24/2580.8780.8780.8780.8700
06/23/2579.4979.4979.4979.4900
06/20/2578.6578.6578.6578.6500
06/19/2579.0379.0379.0379.0300
06/18/2579.0379.0379.0379.0300
06/17/2579.1979.1979.1979.1900
06/16/2579.7579.7579.7579.7500
06/13/2579.8079.8079.8079.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17