AFGFXAllianzgi Focused Growth Fund Class R608/12/2020
LAST:

 59.27
CHANGE:
 1.32
OPEN:
59.27
HIGH:
59.27
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.28
PREV:
57.95
LOW:
59.27
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/12/2059.2759.2759.2759.2700
08/11/2057.9557.9557.9557.9500
08/10/2058.6958.6958.6958.6900
08/07/2059.0859.0859.0859.0800
08/06/2059.7359.7359.7359.7300
08/05/2059.1559.1559.1559.1500
08/04/2058.2758.2758.2758.2700
08/03/2058.3258.3258.3258.3200
07/31/2057.4157.4157.4157.4100
07/30/2056.7556.7556.7556.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:35.31 - 59.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,043300.27
DJI27,897-800.29
SP5003,373-70.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,953371.91
BDI1,200494.26
HSI30,063-2530.83