AFICXFundamental Investors Class C Shares11/11/2019
LAST:

 61.79
CHANGE:
 0.11
OPEN:
61.79
HIGH:
61.79
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.18
PREV:
61.90
LOW:
61.79
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/1961.7961.7961.7961.7900
11/08/1961.9061.9061.9061.9000
11/07/1961.7661.7661.7661.7600
11/06/1961.5361.5361.5361.5300
11/05/1961.6061.6061.6061.6000
11/04/1961.5161.5161.5161.5100
11/01/1961.1061.1061.1061.1000
10/31/1960.4660.4660.4660.4600
10/30/1960.7560.7560.7560.7500
10/29/1960.5460.5460.5460.5400
FUNDAMENTALS
Sector:
Industry:
52wk range:48.94 - 62.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 04, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,486220.26
DJI27,69100.00
SP5003,09250.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,45410.04
BDI1,200494.26
HSI30,063-2530.83