AFICXFundamental Investors Class C Shares06/26/2025
LAST:

 86.34		CHANGE:
 0.87		OPEN:
86.34		HIGH:
86.34		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.02		PREV:
85.47		LOW:
86.34		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2588.2988.2988.2988.2900
07/09/2587.9187.9187.9187.9100
07/08/2587.2987.2987.2987.2900
07/07/2587.3587.3587.3587.3500
07/03/2587.9187.9187.9187.9100
07/02/2587.1187.1187.1187.1100
07/01/2586.7786.7786.7786.7700
06/30/2587.2687.2687.2687.2600
06/27/2586.7986.7986.7986.7900
06/26/2586.3486.3486.3486.3400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46