AFICXFundamental Investors Class C Shares08/12/2020
LAST:

 61.38
CHANGE:
 0.85
OPEN:
61.38
HIGH:
61.38
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.40
PREV:
60.53
LOW:
61.38
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/12/2061.3861.3861.3861.3800
08/11/2060.5360.5360.5360.5300
08/10/2060.9760.9760.9760.9700
08/07/2060.8760.8760.8760.8700
08/06/2060.9860.9860.9860.9800
08/05/2060.7160.7160.7160.7100
08/04/2060.3360.3360.3360.3300
08/03/2059.9759.9759.9759.9700
07/31/2059.5559.5559.5559.5500
07/30/2059.5859.5859.5859.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:42.40 - 64.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 04, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,043300.27
DJI27,897-800.29
SP5003,373-70.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,953371.91
BDI1,200494.26
HSI30,063-2530.83