AFJAXVirtus Nfj International Value Fund Class A06/26/2025
LAST:

 22.40		CHANGE:
 0.04		OPEN:
22.40		HIGH:
22.40		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.18		PREV:
22.36		LOW:
22.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2522.4022.4022.4022.4000
06/25/2522.3622.3622.3622.3600
06/24/2522.2722.2722.2722.2700
06/23/2521.2721.2721.2721.2700
06/20/2521.2921.2921.2921.2900
06/19/2521.5721.5721.5721.5700
06/18/2521.5721.5721.5721.5700
06/17/2521.6321.6321.6321.6300
06/16/2521.7321.7321.7321.7300
06/13/2521.6021.6021.6021.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.80 - 22.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 13, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17