AFMBXAmerican Balanced Fund - Class F-306/26/2025
LAST:

 36.40		CHANGE:
 0.27		OPEN:
36.40		HIGH:
36.40		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.75		PREV:
36.13		LOW:
36.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2536.4036.4036.4036.4000
06/25/2536.1336.1336.1336.1300
06/24/2536.1836.1836.1836.1800
06/23/2535.8135.8135.8135.8100
06/20/2535.6135.6135.6135.6100
06/19/2535.6535.6535.6535.6500
06/18/2535.6535.6535.6535.6500
06/17/2535.6735.6735.6735.6700
06/16/2535.7835.7835.7835.7800
06/13/2535.9335.9335.9335.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17