AFMCXAcuitas US Microcap Fund - Institutional Shares06/26/2025
LAST:

 13.62		CHANGE:
 0.29		OPEN:
13.62		HIGH:
13.62		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.18		PREV:
13.33		LOW:
13.62		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2513.6213.6213.6213.6200
06/25/2513.3313.3313.3313.3300
06/24/2513.4413.4413.4413.4400
06/23/2513.2113.2113.2113.2100
06/20/2513.0013.0013.0013.0000
06/19/2513.0413.0413.0413.0400
06/18/2513.0413.0413.0413.0400
06/17/2513.0113.0113.0113.0100
06/16/2513.0913.0913.0913.0900
06/13/2513.1813.1813.1813.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17