AFMFXAmerican Mutual Fund - Class F-311/19/2019
LAST:

 43.70
CHANGE:
 0.07
OPEN:
43.70
HIGH:
43.70
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.16
PREV:
43.77
LOW:
43.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/1943.7043.7043.7043.7000
11/18/1943.7743.7743.7743.7700
11/15/1943.7743.7743.7743.7700
11/14/1943.4943.4943.4943.4900
11/13/1943.4243.4243.4243.4200
11/12/1943.3743.3743.3743.3700
11/11/1943.3243.3243.3243.3200
11/08/1943.3843.3843.3843.3800
11/07/1943.2943.2943.2943.2900
11/06/1943.1543.1543.1543.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:35.63 - 43.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,527-440.51
DJI27,821-1130.40
SP5003,108-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,474-10.09
BDI1,200494.26
HSI30,063-2530.83