AFOYXAriel Focus Fund Instl Cl11/20/2019
LAST:

 13.46
CHANGE:
 0.05
OPEN:
13.46
HIGH:
13.46
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.37
PREV:
13.51
LOW:
13.46
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1913.4613.4613.4613.4600
11/19/1913.5113.5113.5113.5100
11/18/1913.5313.5313.5313.5300
11/15/1913.6113.6113.6113.6100
11/14/1913.5413.5413.5413.5400
11/13/1913.4913.4913.4913.4900
11/12/1913.6313.6313.6313.6300
11/11/1913.6613.6613.6613.6600
11/08/1913.7113.7113.7113.7100
11/07/1913.6213.6213.6213.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:10.69 - 13.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,506-210.24
DJI27,766-550.20
SP5003,104-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-70.46
BDI1,200494.26
HSI30,063-2530.83