AFOYXAriel Focus Fund Instl Cl06/26/2025
LAST:

 16.28		CHANGE:
 0.19		OPEN:
16.28		HIGH:
16.28		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.18		PREV:
16.09		LOW:
16.28		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2516.2816.2816.2816.2800
06/25/2516.0916.0916.0916.0900
06/24/2516.1516.1516.1516.1500
06/23/2516.0716.0716.0716.0700
06/20/2516.0116.0116.0116.0100
06/19/2515.9715.9715.9715.9700
06/18/2515.9715.9715.9715.9700
06/17/2515.9215.9215.9215.9200
06/16/2516.0216.0216.0216.0200
06/13/2515.9815.9815.9815.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:13.58 - 18.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17