AFOZXAlger Mid Cap Focus Fund Class Z11/20/2019
LAST:

 10.14
CHANGE:
 0.02
OPEN:
10.14
HIGH:
10.14
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.20
PREV:
10.12
LOW:
10.14
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1910.1410.1410.1410.1400
11/19/1910.1210.1210.1210.1200
11/18/1910.0810.0810.0810.0800
11/14/199.909.909.909.9000
11/13/199.879.879.879.8700
11/12/199.879.879.879.8700
11/11/199.829.829.829.8200
11/08/199.829.829.829.8200
11/07/199.759.759.759.7500
11/06/199.689.689.689.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,506-210.24
DJI27,766-550.20
SP5003,104-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-70.46
BDI1,200494.26
HSI30,063-2530.83