USMF, AFPEX End of Day and Historical Stock Data [American Funds Core Plus Bond Fund Class 529-E]

16 Jan 2026

LAST: 9.980	CHANGE: 0.03	OPEN: 9.980	HIGH: 9.980	ASK: 0.000	VOLUME: 0
LAST: 9.980	CHG(%): 0.30	PREV: 10.010	LOW: 9.980	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jan 26	9.980	9.980	9.980	9.980
15 Jan 26	10.010	10.010	10.010	10.010
14 Jan 26	10.020	10.020	10.020	10.020
13 Jan 26	10.000	10.000	10.000	10.000
12 Jan 26	9.990	9.990	9.990	9.990
09 Jan 26	10.000	10.000	10.000	10.000
08 Jan 26	9.990	9.990	9.990	9.990
07 Jan 26	10.010	10.010	10.010	10.010
06 Jan 26	10.000	10.000	10.000	10.000
05 Jan 26	10.000	10.000	10.000	10.000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.980