USMF, AFPFX End of Day and Historical Stock Data [American Funds Core Plus Bond Fund Class 529-F-1]

23 Mar 2026

LAST: 9.820	CHANGE: 0.03	OPEN: 9.820	HIGH: 9.820	ASK: 0.000	VOLUME: 0
LAST: 9.820	CHG(%): 0.31	PREV: 9.790	LOW: 9.820	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Mar 26	9.820	9.820	9.820	9.820
20 Mar 26	9.790	9.790	9.790	9.790
19 Mar 26	9.860	9.860	9.860	9.860
18 Mar 26	9.860	9.860	9.860	9.860
17 Mar 26	9.900	9.900	9.900	9.900
16 Mar 26	9.880	9.880	9.880	9.880
13 Mar 26	9.850	9.850	9.850	9.850
12 Mar 26	9.860	9.860	9.860	9.860
11 Mar 26	9.910	9.910	9.910	9.910
10 Mar 26	9.960	9.960	9.960	9.960

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.820