USMF, AFPFX End of Day and Historical Stock Data [American Funds Core Plus Bond Fund Class 529-F-1]

15 May 2026

LAST: 9.750	CHANGE: 0.07	OPEN: 9.750	HIGH: 9.750	ASK: 0.000	VOLUME: 0
LAST: 9.750	CHG(%): 0.71	PREV: 9.820	LOW: 9.750	BID: 0.000

Period:

Date	Open	High	Low	Close
15 May 26	9.750	9.750	9.750	9.750
14 May 26	9.820	9.820	9.820	9.820
13 May 26	9.820	9.820	9.820	9.820
12 May 26	9.810	9.810	9.810	9.810
11 May 26	9.850	9.850	9.850	9.850
08 May 26	9.870	9.870	9.870	9.870
07 May 26	9.850	9.850	9.850	9.850
06 May 26	9.880	9.880	9.880	9.880
05 May 26	9.840	9.840	9.840	9.840
04 May 26	9.820	9.820	9.820	9.820

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.750