USMF, AFPUX End of Day and Historical Stock Data [Dss Americafirst Income Fund

26 Jun 2025

LAST: 4.330	CHANGE: 0.04	OPEN: 4.330	HIGH: 4.330	ASK: 0.000	VOLUME: 0
LAST: 4.330	CHG(%): 0.93	PREV: 4.290	LOW: 4.330	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Aug 25	4.370	4.370	4.370	4.370
22 Aug 25	4.370	4.370	4.370	4.370
21 Aug 25	4.370	4.370	4.370	4.370
20 Aug 25	4.370	4.370	4.370	4.370
19 Aug 25	4.370	4.370	4.370	4.370
18 Aug 25	4.370	4.370	4.370	4.370
15 Aug 25	4.370	4.370	4.370	4.370
14 Aug 25	4.370	4.370	4.370	4.370
13 Aug 25	4.370	4.370	4.370	4.370
12 Aug 25	4.370	4.370	4.370	4.370

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.330