EODData

USMF, AFQSX: Alpha Fiduciary Quantitative Strategy Fund

20 Oct 2025
LAST:

9.560

CHANGE:
 0.10
OPEN:
9.560
HIGH:
9.560
ASK:
0.000
VOLUME:
0
CHG(%):
1.06
PREV:
9.460
LOW:
9.560
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 259.5609.5609.5609.5600
17 Oct 259.4609.4609.4609.4600
16 Oct 259.4109.4109.4109.4100
15 Oct 259.2809.2809.2809.2800
14 Oct 259.2509.2509.2509.2500
13 Oct 259.2609.2609.2609.2600
10 Oct 259.1209.1209.1209.1200
09 Oct 259.1609.1609.1609.1600
08 Oct 259.1509.1509.1509.1500
07 Oct 259.1709.1709.1709.1700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:9.391.8%
MA10:9.283.0%
MA20:9.233.6%
MA50:9.134.7%
MA100:8.986.5%
MA200:8.976.6%
STO9:100.00 
STO14:100.00 
RSI14:84.21 
MTM14:0.40
ROC14:0.04 
ATR:0.04 
Week High:9.560.0%
Week Low:9.253.4%
Month High:9.560.0%
Month Low:9.126.6%
Year High:9.661.0%
Year Low:7.9021.0%