USMF, AFQSX End of Day and Historical Stock Data [Alpha Fiduciary Quantitative Strategy Fund]

16 Oct 2025

LAST: 9.410	CHANGE: 0.13	OPEN: 9.410	HIGH: 9.410	ASK: 0.000	VOLUME: 0
LAST: 9.410	CHG(%): 1.40	PREV: 9.280	LOW: 9.410	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Oct 25	9.410	9.410	9.410	9.410
15 Oct 25	9.280	9.280	9.280	9.280
14 Oct 25	9.250	9.250	9.250	9.250
13 Oct 25	9.260	9.260	9.260	9.260
10 Oct 25	9.120	9.120	9.120	9.120
09 Oct 25	9.160	9.160	9.160	9.160
08 Oct 25	9.150	9.150	9.150	9.150
07 Oct 25	9.170	9.170	9.170	9.170
06 Oct 25	9.150	9.150	9.150	9.150
03 Oct 25	9.160	9.160	9.160	9.160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.410