USMF, AFQSX End of Day and Historical Stock Data [Alpha Fiduciary Quantitative Strategy Fund]

20 Oct 2025

LAST: 9.560	CHANGE: 0.10	OPEN: 9.560	HIGH: 9.560	ASK: 0.000	VOLUME: 0
LAST: 9.560	CHG(%): 1.06	PREV: 9.460	LOW: 9.560	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Oct 25	9.560	9.560	9.560	9.560
17 Oct 25	9.460	9.460	9.460	9.460
16 Oct 25	9.410	9.410	9.410	9.410
15 Oct 25	9.280	9.280	9.280	9.280
14 Oct 25	9.250	9.250	9.250	9.250
13 Oct 25	9.260	9.260	9.260	9.260
10 Oct 25	9.120	9.120	9.120	9.120
09 Oct 25	9.160	9.160	9.160	9.160
08 Oct 25	9.150	9.150	9.150	9.150
07 Oct 25	9.170	9.170	9.170	9.170

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.560