USMF, AFQSX End of Day and Historical Stock Data [Alpha Fiduciary Quantitative Strategy Fund]

20 Jan 2026

LAST: 9.540	CHANGE: 0.20	OPEN: 9.540	HIGH: 9.540	ASK: 0.000	VOLUME: 0
LAST: 9.540	CHG(%): 2.05	PREV: 9.740	LOW: 9.540	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Jan 26	9.540	9.540	9.540	9.540
16 Jan 26	9.740	9.740	9.740	9.740
15 Jan 26	9.750	9.750	9.750	9.750
14 Jan 26	9.720	9.720	9.720	9.720
13 Jan 26	9.770	9.770	9.770	9.770
12 Jan 26	9.790	9.790	9.790	9.790
09 Jan 26	9.780	9.780	9.780	9.780
08 Jan 26	9.710	9.710	9.710	9.710
07 Jan 26	9.720	9.720	9.720	9.720
06 Jan 26	9.750	9.750	9.750	9.750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.540