EODData

MEMBERSHIP REGISTER LOG IN

USMF, AFQSX:

02 Sep 2025
LAST:

8.990

CHANGE:
 0.07		OPEN:
8.990		HIGH:
8.990		ASK:
0.000		VOLUME:
0
CHG(%):
0.77		PREV:
9.060		LOW:
8.990		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 258.9908.9908.9908.9900
29 Aug 259.0609.0609.0609.0600
28 Aug 259.1209.1209.1209.1200
27 Aug 259.0909.0909.0909.0900
26 Aug 259.0709.0709.0709.0700
25 Aug 259.0309.0309.0309.0300
22 Aug 259.0409.0409.0409.0400
21 Aug 258.8908.8908.8908.8900
20 Aug 258.9308.9308.9308.9300
19 Aug 258.9308.9308.9308.9300

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.07
MA10:9.02
MA20:9.01
MA50:8.91
MA100:8.75
MA200:9.00
STO9:43.48
STO14:43.48
RSI14:48.98
WPR14:-56.52
MTM14:-0.01
ROC14:0.00
ATR:0.04
Week High:9.12
Week Low:8.99
Month High:9.12
Month Low:8.89
Year High:9.66
Year Low:7.90